Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1997 | USD | 49.75 | 50 | 49.5 | 49.875 | 49.875 | -0.125 (-0.25%) | 8,100 |
20 May 1997 | USD | 49.875 | 50 | 49.75 | 50 | 50 | +0.375 (+0.76%) | 2,200 |
19 May 1997 | USD | 49.5 | 49.625 | 49.25 | 49.625 | 49.625 | -0.125 (-0.25%) | 1,200 |
16 May 1997 | USD | 50 | 50.25 | 49.75 | 49.75 | 49.75 | -0.25 (-0.50%) | 7,300 |
15 May 1997 | USD | 50 | 50 | 50 | 50 | 50 | +0.375 (+0.76%) | 100 |
14 May 1997 | USD | 50 | 50.375 | 49.625 | 49.625 | 49.625 | +0.125 (+0.25%) | 6,200 |
13 May 1997 | USD | 50.125 | 50.125 | 49.5 | 49.5 | 49.5 | -0.625 (-1.25%) | 16,200 |
12 May 1997 | USD | 50 | 50.25 | 50 | 50.125 | 50.125 | +0.125 (+0.25%) | 30,400 |
9 May 1997 | USD | 50.125 | 50.125 | 49.875 | 50 | 50 | -0.125 (-0.25%) | 58,000 |
8 May 1997 | USD | 50 | 50.25 | 50 | 50.125 | 50.125 | -0.125 (-0.25%) | 36,200 |
7 May 1997 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 100 |
6 May 1997 | USD | 50 | 50.5 | 50 | 50 | 50 | -0.25 (-0.50%) | 31,200 |
5 May 1997 | USD | 48.875 | 50.25 | 48.875 | 50.25 | 50.25 | +1.25 (+2.55%) | 14,000 |
2 May 1997 | USD | 49 | 49.25 | 49 | 49 | 49 | -0.5 (-1.01%) | 15,900 |
1 May 1997 | USD | 49.625 | 49.625 | 49.375 | 49.5 | 49.5 | -0.25 (-0.50%) | 5,200 |
30 Apr 1997 | USD | 49.75 | 49.75 | 49.625 | 49.75 | 49.75 | 0.0 (0.0%) | 11,200 |
29 Apr 1997 | USD | 49.25 | 49.75 | 49.25 | 49.75 | 49.75 | +0.25 (+0.51%) | 29,900 |
28 Apr 1997 | USD | 49.375 | 49.625 | 49.375 | 49.5 | 49.5 | 0.0 (0.0%) | 9,400 |
25 Apr 1997 | USD | 49.75 | 49.75 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 7,400 |
24 Apr 1997 | USD | 50.125 | 50.125 | 49.5 | 49.75 | 49.75 | -0.375 (-0.75%) | 13,500 |
23 Apr 1997 | USD | 50.375 | 50.375 | 49.875 | 50.125 | 50.125 | -0.125 (-0.25%) | 9,800 |
22 Apr 1997 | USD | 50 | 50.25 | 49.75 | 50.25 | 50.25 | -0.125 (-0.25%) | 20,800 |
21 Apr 1997 | USD | 50 | 50.5 | 50 | 50.375 | 50.375 | +0.375 (+0.75%) | 3,300 |
18 Apr 1997 | USD | 50.125 | 50.25 | 50 | 50 | 50 | -0.375 (-0.74%) | 7,000 |
17 Apr 1997 | USD | 50.375 | 50.5 | 50.375 | 50.375 | 50.375 | -0.25 (-0.49%) | 20,800 |
16 Apr 1997 | USD | 50 | 50.625 | 50 | 50.625 | 50.625 | +0.625 (+1.25%) | 34,700 |
15 Apr 1997 | USD | 50.125 | 50.375 | 50 | 50 | 50 | -0.125 (-0.25%) | 34,500 |
14 Apr 1997 | USD | 50 | 50.125 | 48.75 | 50.125 | 50.125 | 0.0 (0.0%) | 47,200 |
11 Apr 1997 | USD | 50 | 50.25 | 50 | 50.125 | 50.125 | -0.125 (-0.25%) | 111,300 |
10 Apr 1997 | USD | 50 | 50.25 | 50 | 50.25 | 50.25 | +0.25 (+0.50%) | 42,900 |