Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 90 | 90 | 90 | 90 | 90 | +9 (+11.11%) | 100 |
24 Sep 2021 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 86 | 86 | 81 | 81 | 81 | -1.5 (-1.82%) | 300 |
13 Sep 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 100 |
9 Sep 2021 | USD | 83 | 83 | 82.5 | 82.5 | 82.5 | +0.5 (+0.61%) | 200 |
8 Sep 2021 | USD | 82 | 82 | 82 | 82 | 82 | -0.5 (-0.61%) | 150 |
7 Sep 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 100 |
3 Sep 2021 | USD | 80 | 80 | 80 | 80 | 80 | -7.5 (-8.57%) | 100 |
2 Sep 2021 | USD | 87 | 87.5 | 87 | 87.5 | 87.5 | -2.5 (-2.78%) | 200 |
1 Sep 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |