Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	USD	85	85	85	85	85	0.0 (0.0%)	0
8 Apr 2021	USD	85	85	85	85	85	0.0 (0.0%)	0
7 Apr 2021	USD	85	85	85	85	85	0.0 (0.0%)	0
6 Apr 2021	USD	85	85	85	85	85	0.0 (0.0%)	0
5 Apr 2021	USD	85	85	85	85	85	-0 (0.0%)	0
1 Apr 2021	USD	85.0001	85.0001	85.0001	85.0001	85.0001	-8 (-8.60%)	7
31 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
30 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
29 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
26 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
25 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
24 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
23 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
22 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
19 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
18 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
17 Mar 2021	USD	93	93	93	93	93	0.0 (0.0%)	0
16 Mar 2021	USD	93	93	93	93	93	-4 (-4.12%)	300
15 Mar 2021	USD	94	98	94	97	97	+2 (+2.11%)	800
12 Mar 2021	USD	95	95	95	95	95	+5 (+5.56%)	100
11 Mar 2021	USD	90	90	90	90	90	0.0 (0.0%)	0
10 Mar 2021	USD	90	90	90	90	90	0.0 (0.0%)	0
9 Mar 2021	USD	90	90	90	90	90	0.0 (0.0%)	0
8 Mar 2021	USD	91.5	91.5	90	90	90	+2 (+2.27%)	104
5 Mar 2021	USD	88	88	87	88	88	+1.75 (+2.03%)	400
4 Mar 2021	USD	86.25	86.25	86.25	86.25	86.25	0.0 (0.0%)	0
3 Mar 2021	USD	86.25	86.25	86.25	86.25	86.25	0.0 (0.0%)	0
2 Mar 2021	USD	86.25	86.25	86.25	86.25	86.25	-2 (-2.27%)	100
1 Mar 2021	USD	84.5	88.5	84.5	88.25	88.25	+3.25 (+3.82%)	303
26 Feb 2021	USD	75	85	75	85	85	+1 (+1.19%)	176