| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 89 | 89 | 84 | 84 | 84 | -1 (-1.18%) | 301 |
| 24 Feb 2021 | USD | 85 | 85 | 85 | 85 | 85 | +2.5 (+3.03%) | 100 |
| 23 Feb 2021 | USD | 82.25 | 82.5 | 82.25 | 82.5 | 82.5 | +2.5 (+3.13%) | 300 |
| 22 Feb 2021 | USD | 77.75 | 80 | 77.75 | 80 | 80 | +4.5 (+5.96%) | 600 |
| 19 Feb 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 75.5 | 77 | 75.5 | 75.5 | 75.5 | -1.5 (-1.95%) | 130 |
| 12 Feb 2021 | USD | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 7 |
| 11 Feb 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 76 | 76 | 76 | 76 | 76 | +1.3 (+1.74%) | 100 |
| 9 Feb 2021 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 75 | 75 | 74.7 | 74.7 | 74.7 | -1.3 (-1.71%) | 700 |
| 4 Feb 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 76 | 76 | 76 | 76 | 76 | +2 (+2.70%) | 100 |
| 2 Feb 2021 | USD | 74 | 74 | 74 | 74 | 74 | -0.5 (-0.67%) | 300 |
| 1 Feb 2021 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 100 |
| 22 Jan 2021 | USD | 73 | 73 | 73 | 73 | 73 | -2.5 (-3.31%) | 100 |
| 21 Jan 2021 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 74 | 75.5 | 74 | 75.5 | 75.5 | +1.5 (+2.03%) | 101 |
| 19 Jan 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 71.5 | 74 | 71.5 | 74 | 74 | +4 (+5.71%) | 200 |
| 13 Jan 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
