Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 100 |
4 Jan 2021 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 65 | 72 | 65 | 72 | 72 | +0.25 (+0.35%) | 101 |
24 Dec 2020 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +1.74 (+2.49%) | 100 |
18 Dec 2020 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 72.1 | 72.1 | 70 | 70.01 | 70.01 | -7.49 (-9.66%) | 50 |
16 Dec 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.7 (+0.91%) | 100 |
8 Dec 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |