| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -2.2 (-2.78%) | 100 |
| 18 Nov 2020 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 100 |
| 16 Nov 2020 | USD | 75 | 78.5 | 75 | 78.5 | 78.5 | +5 (+6.80%) | 683 |
| 13 Nov 2020 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.45 (-1.93%) | 100 |
| 12 Nov 2020 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.05 (-0.07%) | 1 |
| 11 Nov 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 100 |
| 9 Nov 2020 | USD | 71 | 79 | 71 | 77 | 77 | +11 (+16.67%) | 1,000 |
| 6 Nov 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 50 |
| 3 Nov 2020 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 65.5 | 65.5 | 64 | 64 | 64 | -2 (-3.03%) | 200 |
| 30 Oct 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 68 | 68 | 66 | 66 | 66 | -4.25 (-6.05%) | 150 |
| 26 Oct 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +1.75 (+2.55%) | 100 |
| 21 Oct 2020 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 100 |
| 20 Oct 2020 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 68 | 69.25 | 68 | 69.25 | 69.25 | +2.25 (+3.36%) | 200 |
| 16 Oct 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 100 |
