Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +3.5 (+2.69%) | 90 |
29 May 2018 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 130 | 130 | 130 | 130 | 130 | +8.05 (+6.60%) | 38 |
24 May 2018 | USD | 130 | 130 | 121.95 | 121.95 | 121.95 | -10.05 (-7.61%) | 230 |
23 May 2018 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 132 | 132 | 132 | 132 | 132 | -3.44 (-2.54%) | 52 |
21 May 2018 | USD | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | -0.99 (-0.73%) | 48 |
11 May 2018 | USD | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | +0.43 (+0.32%) | 52 |
7 May 2018 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 134.3 | 136 | 134.3 | 136 | 136 | +5.95 (+4.58%) | 210 |