Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
7 Nov 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
6 Nov 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
3 Nov 2023	USD	40	45	40	45	45	+8.95 (+24.83%)	1,100
2 Nov 2023	USD	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
1 Nov 2023	USD	36.05	36.05	36.05	36.05	36.05	0.0 (0.0%)	0
31 Oct 2023	USD	38.25	38.25	36.05	36.05	36.05	-3.96 (-9.90%)	300
30 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
27 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
26 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
25 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
24 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
23 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
20 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
19 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
18 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
17 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
16 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
13 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	+0.01 (+0.03%)	100
12 Oct 2023	USD	40	40	40	40	40	-0.01 (-0.02%)	700
11 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
10 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
9 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	0.0 (0.0%)	0
6 Oct 2023	USD	40.01	40.01	40.01	40.01	40.01	-4.99 (-11.09%)	100
5 Oct 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
4 Oct 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
3 Oct 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
2 Oct 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
29 Sep 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
28 Sep 2023	USD	45	45	45	45	45	0.0 (0.0%)	0