Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 145.41 | 175 | 145.41 | 147.42 | 147.42 | -2.58 (-1.72%) | 204 |
22 Aug 2017 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 150 | 150 | 150 | 150 | 150 | -0.74 (-0.49%) | 103 |
11 Aug 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 0.0 (0.0%) | 0 |