Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
26 Sep 2023	USD	45	45	45	45	45	0.0 (0.0%)	0
25 Sep 2023	USD	45	45	45	45	45	-6 (-11.76%)	100
22 Sep 2023	USD	51	51	51	51	51	0.0 (0.0%)	0
21 Sep 2023	USD	51	51	51	51	51	0.0 (0.0%)	0
20 Sep 2023	USD	51	51	51	51	51	+2 (+4.08%)	100
19 Sep 2023	USD	49	49	49	49	49	0.0 (0.0%)	0
18 Sep 2023	USD	49	49	49	49	49	0.0 (0.0%)	0
15 Sep 2023	USD	49	49	49	49	49	0.0 (0.0%)	0
14 Sep 2023	USD	49	49	49	49	49	+11 (+28.95%)	300
13 Sep 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
12 Sep 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
11 Sep 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
8 Sep 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
7 Sep 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
6 Sep 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
5 Sep 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
1 Sep 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
31 Aug 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
30 Aug 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
29 Aug 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
28 Aug 2023	USD	38	38	38	38	38	+0.5 (+1.33%)	600
25 Aug 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
24 Aug 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
23 Aug 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
22 Aug 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 Aug 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
18 Aug 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
17 Aug 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
16 Aug 2023	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0