| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 163 | 163 | 163 | 163 | 163 | +3 (+1.88%) | 153 |
| 10 Aug 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 150 | 160 | 150 | 160 | 160 | -7 (-4.19%) | 300 |
| 8 Aug 2016 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 169.59 | 169.59 | 167 | 167 | 167 | 0.0 (0.0%) | 350 |
| 1 Aug 2016 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 167 | 167 | 167 | 167 | 167 | +2.67 (+1.62%) | 100 |
| 27 Jul 2016 | USD | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | +4.33 (+2.71%) | 150 |
| 22 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 160 | 160 | 160 | 160 | 160 | +3 (+1.91%) | 100 |
| 7 Jul 2016 | USD | 157.5 | 157.5 | 157 | 157 | 157 | +2 (+1.29%) | 250 |
| 6 Jul 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
