Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 155 | 155 | 155 | 155 | 155 | -2.36 (-1.50%) | 100 |
23 Jun 2016 | USD | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | +2.36 (+1.52%) | 100 |
22 Jun 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 155 | 155 | 155 | 155 | 155 | -0.83 (-0.53%) | 100 |
17 Jun 2016 | USD | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | +2.33 (+1.52%) | 100 |
16 Jun 2016 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +0.5 (+0.33%) | 400 |
14 Jun 2016 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 153 | 153 | 153 | 153 | 153 | +7.38 (+5.07%) | 100 |
9 Jun 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | -12.38 (-7.84%) | 138 |
23 May 2016 | USD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |