| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | +3.94 (+2.56%) | 100 |
| 16 Oct 2015 | USD | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | +2.11 (+1.39%) | 100 |
| 14 Oct 2015 | USD | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | +0.12 (+0.08%) | 100 |
| 12 Oct 2015 | USD | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 0.0 (0.0%) | 100 |
| 8 Oct 2015 | USD | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | +3.39 (+2.28%) | 100 |
| 7 Oct 2015 | USD | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 148.42 | 148.42 | 148.32 | 148.42 | 148.42 | +0.46 (+0.31%) | 500 |
| 5 Oct 2015 | USD | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | +2.18 (+1.50%) | 100 |
| 2 Oct 2015 | USD | 144.04 | 145.78 | 144.04 | 145.78 | 145.78 | +2.85 (+1.99%) | 200 |
| 1 Oct 2015 | USD | 143 | 143 | 142.93 | 142.93 | 142.93 | -2.2 (-1.52%) | 200 |
| 30 Sep 2015 | USD | 145.13 | 145.13 | 145.13 | 145.13 | 145.13 | +1.34 (+0.93%) | 100 |
| 29 Sep 2015 | USD | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | +0.44 (+0.31%) | 100 |
| 28 Sep 2015 | USD | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -1.73 (-1.19%) | 100 |
| 25 Sep 2015 | USD | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | -0.8 (-0.55%) | 100 |
| 24 Sep 2015 | USD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 145.83 | 145.88 | 145.83 | 145.88 | 145.88 | -0.11 (-0.08%) | 200 |
| 22 Sep 2015 | USD | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | +0.05 (+0.03%) | 100 |
| 21 Sep 2015 | USD | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | +2.37 (+1.65%) | 100 |
| 16 Sep 2015 | USD | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 141.7 | 143.57 | 141.7 | 143.57 | 143.57 | +5.2 (+3.76%) | 239 |
| 14 Sep 2015 | USD | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0.0 (0.0%) | 0 |
