| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 139.74 | 139.74 | 138.37 | 138.37 | 138.37 | +0.17 (+0.12%) | 400 |
| 9 Sep 2015 | USD | 138.96 | 138.96 | 138.2 | 138.2 | 138.2 | -0.08 (-0.06%) | 300 |
| 8 Sep 2015 | USD | 137.58 | 138.28 | 137.58 | 138.28 | 138.28 | +1.63 (+1.19%) | 200 |
| 7 Sep 2015 | USD | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -3.14 (-2.25%) | 100 |
| 3 Sep 2015 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | +0.78 (+0.56%) | 100 |
| 2 Sep 2015 | USD | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -1.61 (-1.14%) | 100 |
| 31 Aug 2015 | USD | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -1.77 (-1.24%) | 100 |
| 28 Aug 2015 | USD | 144.33 | 144.33 | 142.39 | 142.39 | 142.39 | -1.61 (-1.12%) | 200 |
| 27 Aug 2015 | USD | 143 | 144 | 143 | 144 | 144 | +1.9 (+1.34%) | 573 |
| 26 Aug 2015 | USD | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -11.51 (-7.49%) | 100 |
| 21 Aug 2015 | USD | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | -1.41 (-0.91%) | 100 |
| 18 Aug 2015 | USD | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | +2.69 (+1.77%) | 295 |
| 12 Aug 2015 | USD | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | -2.26 (-1.46%) | 100 |
| 5 Aug 2015 | USD | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | -3.51 (-2.22%) | 100 |
| 4 Aug 2015 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | +4.55 (+2.96%) | 129 |
