Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	USD	153.55	153.55	153.55	153.55	153.55	0.0 (0.0%)	0
29 Jul 2015	USD	153.55	153.55	153.55	153.55	153.55	0.0 (0.0%)	0
28 Jul 2015	USD	153.55	153.55	153.55	153.55	153.55	0.0 (0.0%)	0
27 Jul 2015	USD	153.55	153.55	153.55	153.55	153.55	0.0 (0.0%)	0
24 Jul 2015	USD	153.55	153.55	153.55	153.55	153.55	0.0 (0.0%)	0
23 Jul 2015	USD	153.55	153.55	153.55	153.55	153.55	-1.06 (-0.69%)	100
22 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
21 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
20 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
17 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
16 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
15 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
14 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
13 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
10 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
9 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
8 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
7 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
6 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
3 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
2 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
1 Jul 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
30 Jun 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
29 Jun 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
26 Jun 2015	USD	154.61	154.61	154.61	154.61	154.61	0.0 (0.0%)	0
25 Jun 2015	USD	154.61	154.61	154.61	154.61	154.61	-4.19 (-2.64%)	100
24 Jun 2015	USD	158.8	158.8	158.8	158.8	158.8	0.0 (0.0%)	0
23 Jun 2015	USD	158.8	158.8	158.8	158.8	158.8	-2.2 (-1.37%)	100
22 Jun 2015	USD	161	161	161	161	161	0.0 (0.0%)	0
19 Jun 2015	USD	161	161	161	161	161	+0.5 (+0.31%)	100

Unicorn Response |