| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 159.51 | 160.5 | 159.51 | 160.5 | 160.5 | +5.52 (+3.56%) | 200 |
| 17 Jun 2015 | USD | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | -2.02 (-1.29%) | 100 |
| 12 Jun 2015 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 157 | 157 | 157 | 157 | 157 | +0.74 (+0.47%) | 298 |
| 9 Jun 2015 | USD | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | -5.38 (-3.33%) | 0 |
| 8 Jun 2015 | USD | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | -0.86 (-0.53%) | 100 |
| 28 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.23 (-0.14%) | 100 |
| 8 May 2015 | USD | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | -2.29 (-1.39%) | 100 |
