Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | +0.23 (+0.14%) | 100 |
4 May 2015 | USD | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | -3.52 (-2.09%) | 100 |
29 Apr 2015 | USD | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | -2.69 (-1.57%) | 100 |
28 Apr 2015 | USD | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 171 | 171 | 171 | 171 | 171 | +0.5 (+0.29%) | 175 |
23 Apr 2015 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +0.09 (+0.05%) | 100 |
16 Apr 2015 | USD | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 170.41 | 170.41 | 170.41 | 170.41 | 170.41 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 172.41 | 172.41 | 170.41 | 170.41 | 170.41 | +8.58 (+5.30%) | 200 |
8 Apr 2015 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | 0.0 (0.0%) | 295 |
6 Apr 2015 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | 0.0 (0.0%) | 100 |
1 Apr 2015 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 161.83 | 161.83 | 161.83 | 161.83 | 161.83 | 0.0 (0.0%) | 0 |