Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | +1.12 (+0.87%) | 198 |
23 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 129 | 129 | 129 | 129 | 129 | +1.84 (+1.45%) | 200 |
6 Jan 2014 | USD | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -0.02 (-0.02%) | 200 |
3 Jan 2014 | USD | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 127.38 | 127.38 | 127.18 | 127.18 | 127.18 | -0.06 (-0.05%) | 602 |
30 Dec 2013 | USD | 127.42 | 127.42 | 127.24 | 127.24 | 127.24 | -0.15 (-0.12%) | 500 |
27 Dec 2013 | USD | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.0 (0.0%) | 0 |