| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 30.42 | 32.15 | 28.89 | 31.42 | 31.42 | +1 (+3.29%) | 3,927,414 |
| 14 Jan 2009 | USD | 31.48 | 31.48 | 30.1 | 30.42 | 30.42 | -1.68 (-5.23%) | 2,330,284 |
| 13 Jan 2009 | USD | 30.81 | 32.2799 | 30.6 | 32.1 | 32.1 | +0.94 (+3.02%) | 1,792,659 |
| 12 Jan 2009 | USD | 32.88 | 32.95 | 30.6372 | 31.16 | 31.16 | -1.94 (-5.86%) | 1,761,222 |
| 9 Jan 2009 | USD | 34.92 | 34.95 | 32.95 | 33.1 | 33.1 | -1.79 (-5.13%) | 1,491,796 |
| 8 Jan 2009 | USD | 34.68 | 35.13 | 34.18 | 34.89 | 34.89 | -0.26 (-0.74%) | 2,063,170 |
| 7 Jan 2009 | USD | 36.15 | 36.22 | 34.8746 | 35.15 | 35.15 | -1.22 (-3.35%) | 1,439,536 |
| 6 Jan 2009 | USD | 35.25 | 36.75 | 34.15 | 36.37 | 36.37 | +1.731 (+5.00%) | 1,913,993 |
| 5 Jan 2009 | USD | 35.24 | 35.62 | 34.36 | 34.639 | 34.639 | -0.651 (-1.84%) | 7,318,578 |
| 2 Jan 2009 | USD | 36.63 | 36.64 | 35.27 | 35.29 | 35.29 | -1.16 (-3.18%) | 2,181,783 |
| 1 Jan 2009 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 34.81 | 36.79 | 34.61 | 36.45 | 36.45 | +1.85 (+5.35%) | 1,954,145 |
| 30 Dec 2008 | USD | 33.68 | 34.86 | 33.48 | 34.6 | 34.6 | +1.33 (+4.00%) | 1,765,280 |
| 29 Dec 2008 | USD | 35 | 35 | 32.644 | 33.27 | 33.27 | -2.03 (-5.75%) | 1,549,718 |
| 26 Dec 2008 | USD | 35.01 | 35.3 | 34.19 | 35.3 | 35.3 | +0.5 (+1.44%) | 608,444 |
| 25 Dec 2008 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 34.61 | 34.8 | 34.03 | 34.8 | 34.8 | -0.53 (-1.50%) | 615,629 |
| 23 Dec 2008 | USD | 35.89 | 36.25 | 34.97 | 35.33 | 35.33 | -0.2 (-0.56%) | 1,580,426 |
| 22 Dec 2008 | USD | 36.62 | 36.6315 | 33.9 | 35.53 | 35.53 | -1.39 (-3.76%) | 3,688,677 |
| 19 Dec 2008 | USD | 34.58 | 36.92 | 34.58 | 36.92 | 36.92 | +2.42 (+7.01%) | 2,274,368 |
| 18 Dec 2008 | USD | 38.09 | 38.22 | 34.38 | 34.5 | 34.5 | -3.13 (-8.32%) | 1,897,470 |
| 17 Dec 2008 | USD | 36 | 39.22 | 35.29 | 37.63 | 37.63 | +0.68 (+1.84%) | 4,211,100 |
| 16 Dec 2008 | USD | 32.99 | 36.98 | 32.84 | 36.95 | 36.95 | +4.03 (+12.24%) | 2,348,351 |
| 15 Dec 2008 | USD | 34.23 | 34.56 | 31.49 | 32.92 | 32.92 | -1.19 (-3.49%) | 1,425,291 |
| 12 Dec 2008 | USD | 30.02 | 34.11 | 29.82 | 34.11 | 34.11 | +3.23 (+10.46%) | 1,917,443 |
| 11 Dec 2008 | USD | 35.2 | 35.38 | 30.34 | 30.88 | 30.88 | -5.14 (-14.27%) | 1,956,607 |
| 10 Dec 2008 | USD | 33.79 | 36.1 | 33.62 | 36.02 | 36.02 | +2.85 (+8.59%) | 1,655,978 |
| 9 Dec 2008 | USD | 35.83 | 36.27 | 32.9 | 33.17 | 33.17 | -3.15 (-8.67%) | 2,632,004 |
| 8 Dec 2008 | USD | 33.98 | 36.37 | 33.51 | 36.32 | 36.32 | +3.1 (+9.33%) | 1,851,293 |
| 5 Dec 2008 | USD | 29.58 | 33.25 | 29.14 | 33.22 | 33.22 | +3.18 (+10.59%) | 2,176,790 |
