| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | +0.251 (+2.53%) | 2,858 |
| 5 Mar 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.092 (+0.94%) | 1,940 |
| 4 Mar 2013 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | -0.205 (-2.05%) | 3,013 |
| 1 Mar 2013 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | -0.124 (-1.22%) | 1,629 |
| 28 Feb 2013 | USD | 10.142 | 10.142 | 10.142 | 10.142 | 10.142 | +0.022 (+0.22%) | 2,986 |
| 27 Feb 2013 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.135 (+1.35%) | 2,174 |
| 26 Feb 2013 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.308 (-2.99%) | 1,101 |
| 25 Feb 2013 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | +0.237 (+2.36%) | 2,718 |
| 22 Feb 2013 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.068 (+0.68%) | 503 |
| 21 Feb 2013 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.27 (-2.63%) | 1,350 |
| 20 Feb 2013 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.088 (+0.87%) | 3,617 |
| 19 Feb 2013 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.023 (-0.23%) | 7,215 |
| 18 Feb 2013 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | +0.061 (+0.60%) | 2,568 |
| 14 Feb 2013 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | -0.069 (-0.68%) | 1,120 |
| 13 Feb 2013 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | +0.057 (+0.56%) | 1,537 |
| 12 Feb 2013 | USD | 10.144 | 10.144 | 10.144 | 10.144 | 10.144 | +0.071 (+0.70%) | 3,796 |
| 11 Feb 2013 | USD | 10.073 | 10.073 | 10.073 | 10.073 | 10.073 | +0.007 (+0.07%) | 981 |
| 8 Feb 2013 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | +0.001 (+0.01%) | 433 |
| 7 Feb 2013 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.097 (-0.95%) | 4,430 |
| 6 Feb 2013 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | -0.101 (-0.98%) | 384 |
| 5 Feb 2013 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | -0.138 (-1.33%) | 1,481 |
| 4 Feb 2013 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.253 (-2.37%) | 4,914 |
| 1 Feb 2013 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | +0.07 (+0.66%) | 2,469 |
| 31 Jan 2013 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | +0.023 (+0.22%) | 335 |
| 30 Jan 2013 | USD | 10.561 | 10.561 | 10.561 | 10.561 | 10.561 | +0.055 (+0.52%) | 1,043 |
| 29 Jan 2013 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | -0.018 (-0.17%) | 331 |
| 28 Jan 2013 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | 0.0 (0.0%) | 618 |
| 25 Jan 2013 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | +0.083 (+0.79%) | 6,087 |
| 24 Jan 2013 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | +0.077 (+0.74%) | 4,467 |
