| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.075 (+0.73%) | 1,086 |
| 22 Jan 2013 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.145 (-1.39%) | 736 |
| 21 Jan 2013 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | +0.106 (+1.03%) | 3,705 |
| 17 Jan 2013 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | +0.042 (+0.41%) | 2,063 |
| 16 Jan 2013 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | -0.088 (-0.85%) | 2,040 |
| 15 Jan 2013 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.042 (+0.41%) | 7,497 |
| 14 Jan 2013 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.179 (-1.70%) | 2,074 |
| 11 Jan 2013 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.137 (+1.32%) | 2,749 |
| 10 Jan 2013 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.044 (+0.43%) | 602 |
| 9 Jan 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.137 (-1.31%) | 2,099 |
| 8 Jan 2013 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.332 (-3.07%) | 949 |
| 7 Jan 2013 | USD | 10.799 | 10.799 | 10.799 | 10.799 | 10.799 | +0.132 (+1.24%) | 1,275 |
| 4 Jan 2013 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | -0.001 (-0.01%) | 2,590 |
| 3 Jan 2013 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | -0.199 (-1.83%) | 1,564 |
| 2 Jan 2013 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | +0.221 (+2.08%) | 1,615 |
| 1 Jan 2013 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.03 (-0.28%) | 100 |
| 28 Dec 2012 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | +0.025 (+0.23%) | 302 |
| 27 Dec 2012 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | +0.006 (+0.06%) | 924 |
| 26 Dec 2012 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.022 (+0.21%) | 1,573 |
| 25 Dec 2012 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | +0.016 (+0.15%) | 544 |
| 21 Dec 2012 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.189 (+1.81%) | 1,430 |
| 20 Dec 2012 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | -0.062 (-0.59%) | 939 |
| 19 Dec 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.298 (+2.93%) | 981 |
| 18 Dec 2012 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | -0.01 (-0.10%) | 2,568 |
| 17 Dec 2012 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | +0.094 (+0.93%) | 761 |
| 14 Dec 2012 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | +0.094 (+0.94%) | 100 |
| 13 Dec 2012 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | +0.159 (+1.62%) | 7,037 |
