| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 8.586 | 8.586 | 8.586 | 8.586 | 8.586 | +0.051 (+0.60%) | 362 |
| 30 Oct 2012 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | -0.018 (-0.21%) | 518 |
| 25 Oct 2012 | USD | 8.553 | 8.553 | 8.553 | 8.553 | 8.553 | +0.039 (+0.46%) | 356 |
| 24 Oct 2012 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | -0.109 (-1.26%) | 1,969 |
| 23 Oct 2012 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 8.623 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 8.623 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 8.623 | -0.149 (-1.70%) | 2,484 |
| 18 Oct 2012 | USD | 8.772 | 8.772 | 8.772 | 8.772 | 8.772 | -0.051 (-0.58%) | 337 |
| 17 Oct 2012 | USD | 8.823 | 8.823 | 8.823 | 8.823 | 8.823 | +0.111 (+1.27%) | 1,968 |
| 16 Oct 2012 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | +0.045 (+0.52%) | 656 |
| 15 Oct 2012 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 8.667 | 8.667 | 8.667 | 8.667 | 8.667 | +0.083 (+0.97%) | 385 |
| 11 Oct 2012 | USD | 8.584 | 8.584 | 8.584 | 8.584 | 8.584 | +0.003 (+0.03%) | 1,520 |
| 10 Oct 2012 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | -0.072 (-0.83%) | 878 |
| 9 Oct 2012 | USD | 8.653 | 8.653 | 8.653 | 8.653 | 8.653 | -0.021 (-0.24%) | 310 |
| 8 Oct 2012 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | -0.102 (-1.16%) | 702 |
| 5 Oct 2012 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 8.776 | +0.117 (+1.35%) | 385 |
| 4 Oct 2012 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | +0.086 (+1.00%) | 1,166 |
| 3 Oct 2012 | USD | 8.573 | 8.573 | 8.573 | 8.573 | 8.573 | -0.042 (-0.49%) | 2,287 |
| 2 Oct 2012 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.112 (+1.32%) | 309 |
| 1 Oct 2012 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | +0.012 (+0.14%) | 556 |
| 28 Sep 2012 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | -0.101 (-1.18%) | 811 |
| 27 Sep 2012 | USD | 8.592 | 8.592 | 8.592 | 8.592 | 8.592 | +0.154 (+1.83%) | 1,482 |
| 26 Sep 2012 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | -0.273 (-3.13%) | 820 |
| 25 Sep 2012 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 8.711 | +0.068 (+0.79%) | 228 |
| 24 Sep 2012 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | -0.112 (-1.28%) | 137 |
| 21 Sep 2012 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.069 (+0.79%) | 288 |
| 20 Sep 2012 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | -0.089 (-1.01%) | 2,053 |
