| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 8.775 | 8.775 | 8.775 | 8.775 | 8.775 | -0.131 (-1.47%) | 791 |
| 18 Sep 2012 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 8.906 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 8.906 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 8.906 | +0.382 (+4.48%) | 1,254 |
| 13 Sep 2012 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | -0.191 (-2.19%) | 331 |
| 12 Sep 2012 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | +0.052 (+0.60%) | 139 |
| 11 Sep 2012 | USD | 8.663 | 8.663 | 8.663 | 8.663 | 8.663 | +0.088 (+1.03%) | 404 |
| 10 Sep 2012 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | -0.075 (-0.87%) | 1,279 |
| 7 Sep 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.115 (+1.35%) | 1,993 |
| 6 Sep 2012 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.086 (+1.02%) | 1,507 |
| 5 Sep 2012 | USD | 8.449 | 8.449 | 8.449 | 8.449 | 8.449 | +0.074 (+0.88%) | 179 |
| 4 Sep 2012 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.209 (+2.56%) | 277 |
| 3 Sep 2012 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 8.166 | 8.166 | 8.166 | 8.166 | 8.166 | -0.241 (-2.87%) | 887 |
| 29 Aug 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 8.407 | 8.407 | 8.407 | 8.407 | 8.407 | +0.129 (+1.56%) | 2,038 |
| 27 Aug 2012 | USD | 8.278 | 8.278 | 8.278 | 8.278 | 8.278 | -0.102 (-1.22%) | 200 |
| 24 Aug 2012 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.126 (-1.48%) | 748 |
| 23 Aug 2012 | USD | 8.506 | 8.506 | 8.506 | 8.506 | 8.506 | +0.161 (+1.93%) | 350 |
| 22 Aug 2012 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | +0.232 (+2.86%) | 248 |
| 20 Aug 2012 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | +0.179 (+2.26%) | 129 |
| 15 Aug 2012 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | -0.111 (-1.38%) | 618 |
| 14 Aug 2012 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | +0.064 (+0.80%) | 347 |
| 10 Aug 2012 | USD | 7.981 | 7.981 | 7.981 | 7.981 | 7.981 | -0.031 (-0.39%) | 1,230 |
| 9 Aug 2012 | USD | 8.012 | 8.012 | 8.012 | 8.012 | 8.012 | 0.0 (0.0%) | 0 |
