| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | USD | 7.946 | 7.946 | 7.946 | 7.946 | 7.946 | +0.703 (+9.71%) | 617 |
| 6 Aug 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 7.243 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 7.243 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 7.243 | -0.413 (-5.39%) | 401 |
| 1 Aug 2012 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | -0.14 (-1.80%) | 181 |
| 31 Jul 2012 | USD | 7.796 | 7.796 | 7.796 | 7.796 | 7.796 | +0.096 (+1.25%) | 619 |
| 30 Jul 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.094 (+1.24%) | 787 |
| 27 Jul 2012 | USD | 7.606 | 7.606 | 7.606 | 7.606 | 7.606 | +0.097 (+1.29%) | 126 |
| 26 Jul 2012 | USD | 7.509 | 7.509 | 7.509 | 7.509 | 7.509 | +0.266 (+3.67%) | 234 |
| 25 Jul 2012 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 7.243 | +0.028 (+0.39%) | 1,712 |
| 24 Jul 2012 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | -0.136 (-1.85%) | 1,199 |
| 23 Jul 2012 | USD | 7.351 | 7.351 | 7.351 | 7.351 | 7.351 | -0.204 (-2.70%) | 2,113 |
| 20 Jul 2012 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | -0.291 (-3.71%) | 253 |
| 19 Jul 2012 | USD | 7.846 | 7.846 | 7.846 | 7.846 | 7.846 | +0.206 (+2.70%) | 130 |
| 18 Jul 2012 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.096 (+1.27%) | 184 |
| 17 Jul 2012 | USD | 7.544 | 7.544 | 7.544 | 7.544 | 7.544 | +0.051 (+0.68%) | 195 |
| 16 Jul 2012 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 7.493 | 7.493 | 7.493 | 7.493 | 7.493 | -0.131 (-1.72%) | 200 |
| 11 Jul 2012 | USD | 7.624 | 7.624 | 7.624 | 7.624 | 7.624 | +0.026 (+0.34%) | 399 |
| 10 Jul 2012 | USD | 7.598 | 7.598 | 7.598 | 7.598 | 7.598 | +0.076 (+1.01%) | 409 |
| 9 Jul 2012 | USD | 7.522 | 7.522 | 7.522 | 7.522 | 7.522 | +0.01 (+0.13%) | 1,612 |
| 6 Jul 2012 | USD | 7.512 | 7.512 | 7.512 | 7.512 | 7.512 | -0.137 (-1.79%) | 1,151 |
| 5 Jul 2012 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | -0.57 (-6.94%) | 255 |
| 4 Jul 2012 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +0.14 (+1.73%) | 255 |
| 2 Jul 2012 | USD | 8.079 | 8.079 | 8.079 | 8.079 | 8.079 | -0.171 (-2.07%) | 1,504 |
| 29 Jun 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.798 (+10.71%) | 687 |
| 28 Jun 2012 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | +0.029 (+0.39%) | 1,718 |
| 27 Jun 2012 | USD | 7.423 | 7.423 | 7.423 | 7.423 | 7.423 | +0.135 (+1.85%) | 156 |
