| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 7.288 | 7.288 | 7.288 | 7.288 | 7.288 | -0.033 (-0.45%) | 1,228 |
| 25 Jun 2012 | USD | 7.321 | 7.321 | 7.321 | 7.321 | 7.321 | -0.212 (-2.81%) | 1,409 |
| 22 Jun 2012 | USD | 7.533 | 7.533 | 7.533 | 7.533 | 7.533 | -0.381 (-4.81%) | 410 |
| 21 Jun 2012 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | +0.166 (+2.14%) | 714 |
| 20 Jun 2012 | USD | 7.748 | 7.748 | 7.748 | 7.748 | 7.748 | +0.043 (+0.56%) | 159 |
| 19 Jun 2012 | USD | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | +0.23 (+3.08%) | 149 |
| 18 Jun 2012 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.209 (+2.88%) | 510 |
| 14 Jun 2012 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | +0.165 (+2.32%) | 159 |
| 13 Jun 2012 | USD | 7.101 | 7.101 | 7.101 | 7.101 | 7.101 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 7.101 | 7.101 | 7.101 | 7.101 | 7.101 | -0.13 (-1.80%) | 2,830 |
| 11 Jun 2012 | USD | 7.231 | 7.231 | 7.231 | 7.231 | 7.231 | +0.125 (+1.76%) | 1,334 |
| 8 Jun 2012 | USD | 7.106 | 7.106 | 7.106 | 7.106 | 7.106 | +0.026 (+0.37%) | 3,366 |
| 7 Jun 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.038 (-0.53%) | 171 |
| 4 Jun 2012 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | +0.286 (+4.19%) | 207 |
| 1 Jun 2012 | USD | 6.832 | 6.832 | 6.832 | 6.832 | 6.832 | -0.179 (-2.55%) | 1,498 |
| 31 May 2012 | USD | 7.011 | 7.011 | 7.011 | 7.011 | 7.011 | -0.069 (-0.97%) | 349 |
| 30 May 2012 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.138 (-1.91%) | 1,156 |
| 29 May 2012 | USD | 7.218 | 7.218 | 7.218 | 7.218 | 7.218 | -0.03 (-0.41%) | 459 |
| 28 May 2012 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 7.248 | 7.248 | 7.248 | 7.248 | 7.248 | -0.049 (-0.67%) | 249 |
| 24 May 2012 | USD | 7.297 | 7.297 | 7.297 | 7.297 | 7.297 | +0.175 (+2.46%) | 625 |
| 23 May 2012 | USD | 7.122 | 7.122 | 7.122 | 7.122 | 7.122 | -0.283 (-3.82%) | 268 |
| 22 May 2012 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | +0.319 (+4.50%) | 199 |
| 21 May 2012 | USD | 7.086 | 7.086 | 7.086 | 7.086 | 7.086 | -0.038 (-0.53%) | 3,947 |
| 18 May 2012 | USD | 7.124 | 7.124 | 7.124 | 7.124 | 7.124 | +0.001 (+0.01%) | 995 |
| 17 May 2012 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | +0.047 (+0.66%) | 1,853 |
