Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 7.076 | 7.076 | 7.076 | 7.076 | 7.076 | -0.307 (-4.16%) | 900 |
14 May 2012 | USD | 7.383 | 7.383 | 7.383 | 7.383 | 7.383 | -0.535 (-6.76%) | 1,182 |
11 May 2012 | USD | 7.918 | 7.918 | 7.918 | 7.918 | 7.918 | -0.081 (-1.01%) | 940 |
10 May 2012 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | +0.133 (+1.69%) | 1,979 |
9 May 2012 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | -0.112 (-1.40%) | 1,589 |
8 May 2012 | USD | 7.978 | 7.978 | 7.978 | 7.978 | 7.978 | -0.022 (-0.27%) | 681 |
7 May 2012 | USD | 8 | 8 | 8 | 8 | 8 | +0.021 (+0.26%) | 209 |
4 May 2012 | USD | 7.979 | 7.979 | 7.979 | 7.979 | 7.979 | -0.097 (-1.20%) | 1,970 |
3 May 2012 | USD | 8.076 | 8.076 | 8.076 | 8.076 | 8.076 | -0.071 (-0.87%) | 4,023 |
2 May 2012 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 8.147 | 8.147 | 8.147 | 8.147 | 8.147 | -0.006 (-0.07%) | 3,781 |
30 Apr 2012 | USD | 8.153 | 8.153 | 8.153 | 8.153 | 8.153 | -0.133 (-1.61%) | 586 |
27 Apr 2012 | USD | 8.286 | 8.286 | 8.286 | 8.286 | 8.286 | +0.348 (+4.38%) | 1,388 |
26 Apr 2012 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | +0.072 (+0.92%) | 439 |
24 Apr 2012 | USD | 7.866 | 7.866 | 7.866 | 7.866 | 7.866 | +0.184 (+2.40%) | 1,601 |
23 Apr 2012 | USD | 7.682 | 7.682 | 7.682 | 7.682 | 7.682 | -0.19 (-2.41%) | 477 |
20 Apr 2012 | USD | 7.872 | 7.872 | 7.872 | 7.872 | 7.872 | +0.013 (+0.17%) | 622 |
19 Apr 2012 | USD | 7.859 | 7.859 | 7.859 | 7.859 | 7.859 | -0.051 (-0.64%) | 508 |
18 Apr 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.266 (-3.25%) | 1,751 |
17 Apr 2012 | USD | 8.176 | 8.176 | 8.176 | 8.176 | 8.176 | +0.229 (+2.88%) | 598 |
16 Apr 2012 | USD | 7.947 | 7.947 | 7.947 | 7.947 | 7.947 | -0.073 (-0.91%) | 382 |
13 Apr 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.28 (-3.37%) | 1,042 |
12 Apr 2012 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.185 (+2.28%) | 195 |
11 Apr 2012 | USD | 8.115 | 8.115 | 8.115 | 8.115 | 8.115 | -0.574 (-6.61%) | 2,848 |
10 Apr 2012 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | 0.0 (0.0%) | 0 |