| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 9.037 | 9.037 | 9.037 | 9.037 | 9.037 | -0.098 (-1.07%) | 3,036 |
| 20 Feb 2012 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.132 (+1.47%) | 144 |
| 16 Feb 2012 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | -0.152 (-1.66%) | 206 |
| 15 Feb 2012 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | +0.107 (+1.18%) | 1,954 |
| 13 Feb 2012 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | -0.018 (-0.20%) | 206 |
| 10 Feb 2012 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | -0.164 (-1.78%) | 672 |
| 9 Feb 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.426 (+4.84%) | 116 |
| 6 Feb 2012 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | +0.052 (+0.59%) | 424 |
| 1 Feb 2012 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | +0.112 (+1.30%) | 830 |
| 31 Jan 2012 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.057 (+0.66%) | 280 |
| 30 Jan 2012 | USD | 8.583 | 8.583 | 8.583 | 8.583 | 8.583 | -0.426 (-4.73%) | 569 |
| 27 Jan 2012 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 9.009 | +0.274 (+3.14%) | 994 |
| 25 Jan 2012 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | +0.168 (+1.96%) | 346 |
| 24 Jan 2012 | USD | 8.567 | 8.567 | 8.567 | 8.567 | 8.567 | -0.053 (-0.61%) | 835 |
| 23 Jan 2012 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.271 (+3.25%) | 366 |
| 20 Jan 2012 | USD | 8.349 | 8.349 | 8.349 | 8.349 | 8.349 | +0.236 (+2.91%) | 1,048 |
| 19 Jan 2012 | USD | 8.113 | 8.113 | 8.113 | 8.113 | 8.113 | +0.233 (+2.96%) | 1,633 |
| 18 Jan 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.062 (-0.78%) | 5,214 |
| 16 Jan 2012 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 7.942 | 7.942 | 7.942 | 7.942 | 7.942 | -0.031 (-0.39%) | 1,453 |
| 12 Jan 2012 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | +0.258 (+3.34%) | 531 |
| 11 Jan 2012 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | 0.0 (0.0%) | 0 |
