| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.094 (-1.19%) | 610 |
| 17 Oct 2011 | USD | 7.894 | 7.894 | 7.894 | 7.894 | 7.894 | -0.045 (-0.57%) | 1,719 |
| 14 Oct 2011 | USD | 7.939 | 7.939 | 7.939 | 7.939 | 7.939 | +0.264 (+3.44%) | 200 |
| 13 Oct 2011 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.081 (+1.07%) | 3,611 |
| 12 Oct 2011 | USD | 7.594 | 7.594 | 7.594 | 7.594 | 7.594 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 7.594 | 7.594 | 7.594 | 7.594 | 7.594 | -0.029 (-0.38%) | 500 |
| 10 Oct 2011 | USD | 7.623 | 7.623 | 7.623 | 7.623 | 7.623 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 7.623 | 7.623 | 7.623 | 7.623 | 7.623 | -0.072 (-0.94%) | 3,089 |
| 6 Oct 2011 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.115 (-1.47%) | 406 |
| 29 Sep 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.015 (+0.19%) | 500 |
| 28 Sep 2011 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | +0.135 (+1.76%) | 500 |
| 27 Sep 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.404 (+5.57%) | 6,335 |
| 26 Sep 2011 | USD | 7.256 | 7.256 | 7.256 | 7.256 | 7.256 | +0.226 (+3.21%) | 2,197 |
| 23 Sep 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.689 (-8.93%) | 986 |
| 22 Sep 2011 | USD | 7.719 | 7.719 | 7.719 | 7.719 | 7.719 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 7.719 | 7.719 | 7.719 | 7.719 | 7.719 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 7.719 | 7.719 | 7.719 | 7.719 | 7.719 | -0.276 (-3.45%) | 320 |
| 19 Sep 2011 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.494 (+6.59%) | 2,523 |
| 15 Sep 2011 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | -1.075 (-12.53%) | 980 |
| 14 Sep 2011 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | +0.196 (+2.34%) | 351 |
| 7 Sep 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.571 (-6.38%) | 236 |
