| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | -0.369 (-3.96%) | 798 |
| 1 Sep 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.238 (+2.62%) | 532 |
| 31 Aug 2011 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | +0.095 (+1.06%) | 864 |
| 29 Aug 2011 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | +0.283 (+3.25%) | 518 |
| 23 Aug 2011 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 8.704 | +0.033 (+0.38%) | 1,104 |
| 22 Aug 2011 | USD | 8.671 | 8.671 | 8.671 | 8.671 | 8.671 | +0.082 (+0.95%) | 171 |
| 19 Aug 2011 | USD | 8.589 | 8.589 | 8.589 | 8.589 | 8.589 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 8.589 | 8.589 | 8.589 | 8.589 | 8.589 | -0.601 (-6.54%) | 149 |
| 17 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.011 (-0.12%) | 2,058 |
| 16 Aug 2011 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 9.201 | -0.002 (-0.02%) | 105 |
| 15 Aug 2011 | USD | 9.203 | 9.203 | 9.203 | 9.203 | 9.203 | +0.146 (+1.61%) | 711 |
| 12 Aug 2011 | USD | 9.057 | 9.057 | 9.057 | 9.057 | 9.057 | +0.129 (+1.44%) | 693 |
| 11 Aug 2011 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | -0.138 (-1.52%) | 1,090 |
| 10 Aug 2011 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | +0.168 (+1.89%) | 2,175 |
| 8 Aug 2011 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | -0.54 (-5.72%) | 199 |
| 5 Aug 2011 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | -0.521 (-5.23%) | 1,027 |
| 4 Aug 2011 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | -0.666 (-6.27%) | 230 |
| 3 Aug 2011 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.045 (+0.43%) | 187 |
| 2 Aug 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.128 (-1.20%) | 560 |
| 29 Jul 2011 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | -0.144 (-1.33%) | 821 |
