| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | +0.494 (+4.77%) | 1,716 |
| 21 Jul 2011 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | +0.682 (+7.05%) | 743 |
| 19 Jul 2011 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | -0.363 (-3.62%) | 157 |
| 15 Jul 2011 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.164 (-1.61%) | 155 |
| 14 Jul 2011 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.036 (+0.35%) | 743 |
| 13 Jul 2011 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.229 (-2.20%) | 686 |
| 11 Jul 2011 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.459 (-4.23%) | 2,144 |
| 8 Jul 2011 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | -0.263 (-2.37%) | 1,122 |
| 7 Jul 2011 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +0.12 (+1.09%) | 211 |
| 6 Jul 2011 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | -0.204 (-1.82%) | 138 |
| 5 Jul 2011 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 11.202 | +0.853 (+8.24%) | 370 |
| 4 Jul 2011 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | +0.001 (+0.01%) | 411 |
| 27 Jun 2011 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.038 (-0.37%) | 141 |
| 24 Jun 2011 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | -0.451 (-4.16%) | 1,800 |
| 23 Jun 2011 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | +0.183 (+1.72%) | 300 |
| 20 Jun 2011 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | -0.357 (-3.24%) | 410 |
| 17 Jun 2011 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | -0.18 (-1.61%) | 553 |
