| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 12.052 | 12.052 | 12.052 | 12.052 | 12.052 | +0.082 (+0.69%) | 510 |
| 2 May 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 (+1.01%) | 8,190 |
| 29 Apr 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.35 (-2.87%) | 820 |
| 28 Apr 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2011 | USD | 12 | 12.2 | 12 | 12.2 | 12.2 | +0.523 (+4.48%) | 728 |
| 26 Apr 2011 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | +0.009 (+0.08%) | 651 |
| 25 Apr 2011 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | -0.009 (-0.08%) | 789 |
| 22 Apr 2011 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | +0.481 (+4.30%) | 1,403 |
| 20 Apr 2011 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | -0.026 (-0.23%) | 498 |
| 18 Apr 2011 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | -0.594 (-5.03%) | 1,461 |
| 15 Apr 2011 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 11.816 | 11.816 | 11.816 | 11.816 | 11.816 | -0.222 (-1.84%) | 700 |
| 13 Apr 2011 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | +0.056 (+0.47%) | 314 |
| 12 Apr 2011 | USD | 11.982 | 11.982 | 11.982 | 11.982 | 11.982 | -0.094 (-0.78%) | 122 |
| 11 Apr 2011 | USD | 12.076 | 12.076 | 12.076 | 12.076 | 12.076 | +0.026 (+0.22%) | 2,510 |
| 8 Apr 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.329 (+2.81%) | 430 |
| 7 Apr 2011 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 11.721 | -0.1 (-0.85%) | 761 |
| 6 Apr 2011 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | +0.571 (+5.08%) | 1,975 |
| 5 Apr 2011 | USD | 11.85 | 11.85 | 11.25 | 11.25 | 11.25 | -0.188 (-1.64%) | 432 |
| 4 Apr 2011 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.23 (-1.97%) | 173 |
| 30 Mar 2011 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 11.668 | 11.668 | 11.668 | 11.668 | 11.668 | +0.027 (+0.23%) | 306 |
| 25 Mar 2011 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | -0.122 (-1.04%) | 775 |
| 24 Mar 2011 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | +0.193 (+1.67%) | 306 |
| 23 Mar 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
