| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.09 (+0.78%) | 1,000 |
| 18 Mar 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.762 (+7.11%) | 189 |
| 17 Mar 2011 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 10.718 | 10.718 | 10.718 | 10.718 | 10.718 | -0.336 (-3.04%) | 3,142 |
| 14 Mar 2011 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | +0.054 (+0.49%) | 971 |
| 11 Mar 2011 | USD | 11.3 | 11.3 | 11 | 11 | 11 | -0.387 (-3.40%) | 1,145 |
| 10 Mar 2011 | USD | 11.387 | 11.387 | 11.387 | 11.387 | 11.387 | -0.463 (-3.91%) | 1,365 |
| 9 Mar 2011 | USD | 11.37 | 11.85 | 11.37 | 11.85 | 11.85 | +0.272 (+2.35%) | 703 |
| 8 Mar 2011 | USD | 11.578 | 11.578 | 11.578 | 11.578 | 11.578 | -0.046 (-0.40%) | 3,342 |
| 7 Mar 2011 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | -0.126 (-1.07%) | 540 |
| 3 Mar 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 11.55 | 12 | 11.55 | 11.75 | 11.75 | +0.015 (+0.13%) | 861 |
| 1 Mar 2011 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.457 (+4.05%) | 1,223 |
| 28 Feb 2011 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | -0.135 (-1.18%) | 2,596 |
| 23 Feb 2011 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 11.413 | -0.487 (-4.09%) | 2,414 |
| 22 Feb 2011 | USD | 11 | 11.9 | 11 | 11.9 | 11.9 | -0.005 (-0.04%) | 1,015 |
| 21 Feb 2011 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.233 (+2.00%) | 3,877 |
| 17 Feb 2011 | USD | 11.672 | 11.672 | 11.672 | 11.672 | 11.672 | +0.672 (+6.11%) | 661 |
| 16 Feb 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.494 (-4.30%) | 397 |
| 10 Feb 2011 | USD | 11.494 | 11.494 | 11.494 | 11.494 | 11.494 | -0.39 (-3.28%) | 767 |
| 9 Feb 2011 | USD | 11.884 | 11.884 | 11.884 | 11.884 | 11.884 | +0.284 (+2.45%) | 1,887 |
