| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 12 | 12 | 11.6 | 11.6 | 11.6 | +0.176 (+1.54%) | 2,732 |
| 7 Feb 2011 | USD | 11.424 | 11.424 | 11.424 | 11.424 | 11.424 | -0.076 (-0.66%) | 401 |
| 4 Feb 2011 | USD | 11.49 | 11.5 | 11.45 | 11.5 | 11.5 | +0.263 (+2.34%) | 1,071 |
| 3 Feb 2011 | USD | 11.237 | 11.237 | 11.237 | 11.237 | 11.237 | -0.263 (-2.29%) | 1,450 |
| 2 Feb 2011 | USD | 11.29 | 11.5 | 11.29 | 11.5 | 11.5 | +0.358 (+3.21%) | 434 |
| 1 Feb 2011 | USD | 11.142 | 11.142 | 11.142 | 11.142 | 11.142 | +0.283 (+2.61%) | 675 |
| 31 Jan 2011 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | +0.609 (+5.94%) | 1,289 |
| 27 Jan 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.339 (-3.20%) | 202 |
| 26 Jan 2011 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.011 (+0.10%) | 366 |
| 25 Jan 2011 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 10.578 | +0.032 (+0.30%) | 1,757 |
| 21 Jan 2011 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | +0.082 (+0.78%) | 520 |
| 19 Jan 2011 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | +0.299 (+2.94%) | 219 |
| 17 Jan 2011 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.084 (-0.82%) | 300 |
| 10 Jan 2011 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | -1.251 (-10.88%) | 200 |
| 4 Jan 2011 | USD | 10.4 | 11.5 | 10.4 | 11.5 | 11.5 | +0.971 (+9.22%) | 440 |
| 3 Jan 2011 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | +0.178 (+1.72%) | 1,237 |
| 31 Dec 2010 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | +0.008 (+0.08%) | 244 |
