| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | +0.843 (+8.87%) | 569 |
| 21 Dec 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.655 (-6.45%) | 318 |
| 16 Dec 2010 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.295 (-2.82%) | 240 |
| 15 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.361 (+3.58%) | 520 |
| 8 Dec 2010 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | +0.582 (+6.12%) | 336 |
| 7 Dec 2010 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | -0.291 (-2.97%) | 520 |
| 26 Nov 2010 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | -0.892 (-8.34%) | 445 |
| 25 Nov 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.148 (+1.40%) | 1,245 |
| 18 Nov 2010 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.492 (+4.90%) | 260 |
| 17 Nov 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
