| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.562 (-5.30%) | 297 |
| 10 Nov 2010 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.037 (-0.35%) | 100 |
| 9 Nov 2010 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | -0.231 (-2.12%) | 187 |
| 8 Nov 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.146 (+1.36%) | 401 |
| 4 Nov 2010 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | +0.017 (+0.16%) | 2,027 |
| 29 Oct 2010 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | -0.16 (-1.47%) | 1,258 |
| 26 Oct 2010 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.086 (-0.78%) | 651 |
| 25 Oct 2010 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | +0.082 (+0.75%) | 620 |
| 22 Oct 2010 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 10.881 | +0.014 (+0.13%) | 3,271 |
| 21 Oct 2010 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | +0.667 (+6.54%) | 1,207 |
| 19 Oct 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.974 (-8.72%) | 319 |
| 18 Oct 2010 | USD | 11.174 | 11.174 | 11.174 | 11.174 | 11.174 | -0.173 (-1.52%) | 215 |
| 15 Oct 2010 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | +0.112 (+1.00%) | 315 |
| 13 Oct 2010 | USD | 11.235 | 11.235 | 11.235 | 11.235 | 11.235 | -0.15 (-1.32%) | 2,488 |
| 12 Oct 2010 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 11.385 | 11.385 | 11.385 | 11.385 | 11.385 | +0.03 (+0.26%) | 618 |
| 8 Oct 2010 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.099 (+0.88%) | 427 |
| 7 Oct 2010 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | +1.256 (+12.56%) | 1,332 |
