Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | +0.193 (+2.05%) | 440 |
16 Aug 2010 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | -0.806 (-7.88%) | 910 |
12 Aug 2010 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.016 (-0.16%) | 460 |
5 Aug 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.073 (+0.72%) | 355 |
4 Aug 2010 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | +0.232 (+2.34%) | 380 |
2 Aug 2010 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.328 (+3.41%) | 160 |
30 Jul 2010 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | -0.13 (-1.34%) | 395 |
28 Jul 2010 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | +0.57 (+6.22%) | 2,472 |
27 Jul 2010 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 9.167 | 9.167 | 9.167 | 9.167 | 9.167 | +0.349 (+3.96%) | 350 |
22 Jul 2010 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | +0.025 (+0.28%) | 1,080 |
16 Jul 2010 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | 0.0 (0.0%) | 0 |