Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | -0.042 (-0.48%) | 545 |
8 Jul 2010 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | +0.132 (+1.52%) | 1,255 |
7 Jul 2010 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | -0.101 (-1.15%) | 3,919 |
1 Jul 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 8.804 | 8.804 | 8.804 | 8.804 | 8.804 | +0.044 (+0.50%) | 520 |
17 Jun 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.442 (+5.31%) | 175 |
16 Jun 2010 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | +0.191 (+2.35%) | 267 |
14 Jun 2010 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | -0.046 (-0.56%) | 1,160 |
10 Jun 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 8.173 | 8.173 | 8.173 | 8.173 | 8.173 | -0.143 (-1.72%) | 100 |