| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.764 (+10.12%) | 1,230 |
| 26 May 2010 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.552 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 7.552 | 7.552 | 7.552 | 7.552 | 7.552 | -0.325 (-4.13%) | 1,160 |
| 24 May 2010 | USD | 7.877 | 7.877 | 7.877 | 7.877 | 7.877 | -0.114 (-1.43%) | 455 |
| 21 May 2010 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | -0.059 (-0.73%) | 845 |
| 20 May 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 1,620 |
| 19 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.42 (-4.87%) | 135 |
| 13 May 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.044 (-0.51%) | 855 |
| 12 May 2010 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | +0.58 (+7.17%) | 2,070 |
| 7 May 2010 | USD | 8.084 | 8.084 | 8.084 | 8.084 | 8.084 | -1.091 (-11.89%) | 1,165 |
| 6 May 2010 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.654 (-6.65%) | 155 |
| 4 May 2010 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | +0.317 (+3.33%) | 1,650 |
| 30 Apr 2010 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | -0.238 (-2.44%) | 735 |
| 27 Apr 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.339 (-3.36%) | 3,760 |
| 26 Apr 2010 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | -0.108 (-1.06%) | 365 |
| 23 Apr 2010 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | -0.011 (-0.11%) | 485 |
| 22 Apr 2010 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.155 (-1.50%) | 100 |
| 21 Apr 2010 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | +0.037 (+0.36%) | 190 |
