Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | -0.036 (-0.36%) | 180 |
2 Mar 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.244 (+2.50%) | 255 |
16 Feb 2010 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.56 (+6.09%) | 250 |
15 Feb 2010 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | +0.201 (+2.23%) | 2,942 |
5 Feb 2010 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | -0.772 (-7.90%) | 135 |
4 Feb 2010 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | -0.298 (-2.96%) | 730 |
2 Feb 2010 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.413 (+4.28%) | 490 |
1 Feb 2010 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | -0.224 (-2.27%) | 1,395 |
28 Jan 2010 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.361 (-3.53%) | 3,500 |