| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.745 (-6.78%) | 495 |
| 25 Jan 2010 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | -0.07 (-0.63%) | 1,036 |
| 18 Jan 2010 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.156 (+1.43%) | 595 |
| 14 Jan 2010 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | +0.247 (+2.32%) | 345 |
| 12 Jan 2010 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | +0.378 (+3.68%) | 530 |
| 11 Jan 2010 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | -0.059 (-0.57%) | 711 |
| 7 Jan 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.033 (+0.32%) | 375 |
| 30 Dec 2009 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.133 (-1.28%) | 340 |
| 29 Dec 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.011 (-0.11%) | 300 |
| 28 Dec 2009 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | -0.011 (-0.11%) | 3,025 |
| 23 Dec 2009 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | +0.204 (+1.99%) | 320 |
| 21 Dec 2009 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +0.013 (+0.13%) | 1,480 |
| 17 Dec 2009 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.053 (-0.52%) | 416 |
