| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.053 (-0.51%) | 390 |
| 10 Dec 2009 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | -0.066 (-0.63%) | 166 |
| 7 Dec 2009 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | -0.141 (-1.34%) | 1,000 |
| 4 Dec 2009 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | -0.763 (-6.75%) | 765 |
| 27 Nov 2009 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | -0.201 (-1.75%) | 330 |
| 16 Nov 2009 | USD | 11.512 | 11.512 | 11.512 | 11.512 | 11.512 | -0.193 (-1.65%) | 785 |
| 13 Nov 2009 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.06 (+0.52%) | 285 |
| 12 Nov 2009 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | -0.06 (-0.51%) | 155 |
| 9 Nov 2009 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.122 (+1.05%) | 2,419 |
| 6 Nov 2009 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | -0.271 (-2.29%) | 380 |
| 4 Nov 2009 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | 0.0 (0.0%) | 0 |
