| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | +0.526 (+4.64%) | 785 |
| 30 Oct 2009 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | -0.091 (-0.80%) | 485 |
| 29 Oct 2009 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | -0.763 (-6.26%) | 635 |
| 28 Oct 2009 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 12.182 | 12.182 | 12.182 | 12.182 | 12.182 | -0.181 (-1.46%) | 475 |
| 26 Oct 2009 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | -0.396 (-3.10%) | 385 |
| 21 Oct 2009 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | +0.014 (+0.11%) | 100 |
| 20 Oct 2009 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | +0.186 (+1.48%) | 100 |
| 16 Oct 2009 | USD | 12.559 | 12.559 | 12.559 | 12.559 | 12.559 | -0.588 (-4.47%) | 533 |
| 15 Oct 2009 | USD | 13.147 | 13.147 | 13.147 | 13.147 | 13.147 | +1.255 (+10.55%) | 335 |
| 14 Oct 2009 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | +0.049 (+0.41%) | 705 |
| 8 Oct 2009 | USD | 11.843 | 11.843 | 11.843 | 11.843 | 11.843 | +0.506 (+4.46%) | 355 |
| 7 Oct 2009 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 11.337 | 11.337 | 11.337 | 11.337 | 11.337 | -0.064 (-0.56%) | 355 |
| 2 Oct 2009 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | +0.075 (+0.66%) | 192 |
| 29 Sep 2009 | USD | 11.326 | 11.326 | 11.326 | 11.326 | 11.326 | -0.212 (-1.84%) | 240 |
| 28 Sep 2009 | USD | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | 0.0 (0.0%) | 0 |
