| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 11.538 | 11.538 | 11.538 | 11.538 | 11.538 | +0.417 (+3.75%) | 185 |
| 21 Sep 2009 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | -0.026 (-0.23%) | 1,425 |
| 17 Sep 2009 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | +0.102 (+0.92%) | 270 |
| 16 Sep 2009 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.305 (+2.84%) | 2,000 |
| 15 Sep 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.336 (+3.23%) | 1,180 |
| 9 Sep 2009 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 10.404 | 10.404 | 10.404 | 10.404 | 10.404 | +0.009 (+0.09%) | 125 |
| 28 Aug 2009 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.225 (+2.21%) | 616 |
| 27 Aug 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.096 (+0.95%) | 990 |
| 26 Aug 2009 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | +0.394 (+4.07%) | 185 |
| 20 Aug 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.199 (+2.10%) | 350 |
| 19 Aug 2009 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | -0.064 (-0.67%) | 1,816 |
| 18 Aug 2009 | USD | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | -0.277 (-2.82%) | 2,993 |
| 17 Aug 2009 | USD | 9.822 | 9.822 | 9.822 | 9.822 | 9.822 | +0.015 (+0.15%) | 855 |
| 14 Aug 2009 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | 0.0 (0.0%) | 0 |
