Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | +0.18 (+1.87%) | 170 |
7 Aug 2009 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | +0.44 (+4.79%) | 340 |
4 Aug 2009 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 9.187 | 9.187 | 9.187 | 9.187 | 9.187 | -0.339 (-3.56%) | 385 |
30 Jul 2009 | USD | 9.526 | 9.526 | 9.526 | 9.526 | 9.526 | -0.224 (-2.30%) | 285 |
29 Jul 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 8.75 | 9.75 | 8.75 | 9.75 | 9.75 | +0.959 (+10.91%) | 630 |
27 Jul 2009 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 8.791 | 8.791 | 8.791 | 8.791 | 8.791 | -0.021 (-0.24%) | 180 |
22 Jul 2009 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | -0.068 (-0.77%) | 400 |
21 Jul 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.012 (+0.14%) | 240 |
20 Jul 2009 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | +0.385 (+4.54%) | 945 |
17 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | -0.022 (-0.26%) | 4,664 |
1 Jul 2009 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | 0.0 (0.0%) | 0 |