Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | +0.466 (+5.80%) | 532 |
26 Jun 2009 | USD | 8.039 | 8.039 | 8.039 | 8.039 | 8.039 | -0.012 (-0.15%) | 285 |
25 Jun 2009 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | +0.066 (+0.83%) | 100 |
24 Jun 2009 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 7.985 | 7.985 | 7.985 | 7.985 | 7.985 | -0.121 (-1.49%) | 630 |
18 Jun 2009 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | -0.074 (-0.90%) | 330 |
17 Jun 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.018 (+0.22%) | 815 |
16 Jun 2009 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | +0.179 (+2.24%) | 1,090 |
8 Jun 2009 | USD | 7.983 | 7.983 | 7.983 | 7.983 | 7.983 | -0.388 (-4.64%) | 410 |
5 Jun 2009 | USD | 8.371 | 8.371 | 8.371 | 8.371 | 8.371 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 8.371 | 8.371 | 8.371 | 8.371 | 8.371 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 8.371 | 8.371 | 8.371 | 8.371 | 8.371 | +0.284 (+3.51%) | 870 |
2 Jun 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 8.087 | 8.087 | 8.087 | 8.087 | 8.087 | +0.197 (+2.50%) | 195 |