| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.228 (+2.98%) | 1,005 |
| 15 May 2009 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | +0.305 (+4.15%) | 9,709 |
| 14 May 2009 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | -0.961 (-11.55%) | 66,890 |
| 13 May 2009 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | +0.457 (+5.81%) | 570 |
| 11 May 2009 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | +0.12 (+1.55%) | 150 |
| 6 May 2009 | USD | 7.741 | 7.741 | 7.741 | 7.741 | 7.741 | +0.079 (+1.03%) | 200 |
| 5 May 2009 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | -0.217 (-2.75%) | 2,531 |
| 4 May 2009 | USD | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | +0.152 (+1.97%) | 215 |
| 29 Apr 2009 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 7.727 | +0.506 (+7.01%) | 4,200 |
| 28 Apr 2009 | USD | 7.221 | 7.221 | 7.221 | 7.221 | 7.221 | -0.253 (-3.39%) | 265 |
| 27 Apr 2009 | USD | 7.474 | 7.474 | 7.474 | 7.474 | 7.474 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 7.474 | 7.474 | 7.474 | 7.474 | 7.474 | +0.305 (+4.25%) | 557 |
| 23 Apr 2009 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 7.169 | 7.169 | 7.169 | 7.169 | 7.169 | +0.015 (+0.21%) | 100 |
| 16 Apr 2009 | USD | 7.154 | 7.154 | 7.154 | 7.154 | 7.154 | +0.299 (+4.36%) | 17,081 |
| 15 Apr 2009 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | +0.179 (+2.68%) | 170 |
| 8 Apr 2009 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
