Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | -0.161 (-2.35%) | 20,635 |
6 Apr 2009 | USD | 6.837 | 6.837 | 6.837 | 6.837 | 6.837 | +0.237 (+3.59%) | 12,760 |
3 Apr 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.162 (-2.40%) | 305 |
2 Apr 2009 | USD | 6.762 | 6.762 | 6.762 | 6.762 | 6.762 | +1.018 (+17.72%) | 225 |
1 Apr 2009 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 5.744 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 5.744 | 0.0 (0.0%) | 52,115 |