Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.12 (+2.27%) | 2,700 |
8 Jul 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 800 |
1 Jul 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.279 (-4.96%) | 2,600 |
25 Jun 2021 | USD | 5.629 | 5.629 | 5.629 | 5.629 | 5.629 | -0.031 (-0.55%) | 700 |
24 Jun 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.08 (+1.43%) | 0 |
23 Jun 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 3 |
22 Jun 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.032 (-0.56%) | 0 |
11 Jun 2021 | USD | 5.692 | 5.692 | 5.692 | 5.692 | 5.692 | -0.017 (-0.30%) | 100 |
10 Jun 2021 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | -0.141 (-2.41%) | 1 |
9 Jun 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.134 (+2.34%) | 0 |
8 Jun 2021 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | 0.0 (0.0%) | 1,246 |
7 Jun 2021 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | +0.023 (+0.40%) | 100 |
4 Jun 2021 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | -0.157 (-2.68%) | 301 |
3 Jun 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 0 |