Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 2,630 |
1 Jun 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.182 (+3.18%) | 0 |
25 May 2021 | USD | 5.718 | 5.718 | 5.718 | 5.718 | 5.718 | -0.182 (-3.08%) | 6,000 |
24 May 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.061 (+1.04%) | 0 |
19 May 2021 | USD | 5.839 | 5.839 | 5.839 | 5.839 | 5.839 | -0.063 (-1.07%) | 250 |
18 May 2021 | USD | 5.902 | 5.902 | 5.902 | 5.902 | 5.902 | +0.145 (+2.52%) | 5,050 |
17 May 2021 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | -0.043 (-0.74%) | 4,000 |
14 May 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.186 (+3.31%) | 0 |
13 May 2021 | USD | 5.614 | 5.614 | 5.614 | 5.614 | 5.614 | -0.006 (-0.11%) | 450 |
12 May 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.002 (+0.04%) | 0 |
10 May 2021 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | +0.228 (+4.23%) | 300 |
7 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.024 (-0.44%) | 0 |
29 Apr 2021 | USD | 5.414 | 5.414 | 5.414 | 5.414 | 5.414 | +0.022 (+0.41%) | 2 |
28 Apr 2021 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | +0.002 (+0.04%) | 1 |
27 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |