Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.012 (+0.22%) | 0 |
8 Apr 2021 | USD | 5.378 | 5.378 | 5.378 | 5.378 | 5.378 | -0.202 (-3.62%) | 199 |
7 Apr 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.235 (+4.40%) | 0 |
5 Apr 2021 | USD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | -0.235 (-4.21%) | 50 |
1 Apr 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.385 (+7.41%) | 0 |
31 Mar 2021 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | -0.385 (-6.90%) | 1 |
30 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.221 (+4.12%) | 0 |
24 Mar 2021 | USD | 5.359 | 5.359 | 5.359 | 5.359 | 5.359 | +0.017 (+0.32%) | 1,345 |
23 Mar 2021 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | -0.418 (-7.26%) | 2 |
22 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.119 (+2.11%) | 0 |
18 Mar 2021 | USD | 5.641 | 5.641 | 5.641 | 5.641 | 5.641 | +0.093 (+1.68%) | 13 |
17 Mar 2021 | USD | 5.548 | 5.548 | 5.548 | 5.548 | 5.548 | -0.212 (-3.68%) | 3 |
16 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.258 (+4.69%) | 0 |